Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.918	4.973	4.899	4.941	24,518	+0.03(+0.56%)
Feb 25, 2010	4.881	4.945	4.881	4.913	19,298	+0.04(+0.75%)
Feb 24, 2010	4.899	4.913	4.867	4.876	34,475	+0.00(+0.00%)
Feb 23, 2010	4.863	4.886	4.849	4.876	30,537	+0.01(+0.28%)
Feb 22, 2010	4.890	4.890	4.825	4.863	17,440	-0.02(-0.38%)
Feb 19, 2010	4.908	4.908	4.835	4.881	33,171	-0.03(-0.65%)
Feb 18, 2010	4.936	4.936	4.867	4.913	40,002	-0.01(-0.15%)
Feb 17, 2010	4.931	4.950	4.920	4.920	7,766	-0.01(-0.22%)
Feb 16, 2010	4.996	4.996	4.876	4.931	26,330	-0.06(-1.12%)
Feb 12, 2010	4.973	4.987	4.987	4.987	14,156	-0.04(-0.81%)
Feb 11, 2010	5.051	5.051	4.982	5.028	16,362	-0.02(-0.36%)
Feb 10, 2010	4.941	5.046	4.913	5.046	16,769	+0.11(+2.14%)
Feb 09, 2010	4.991	5.055	4.927	4.941	37,535	-0.02(-0.40%)
Feb 08, 2010	4.924	5.029	4.915	4.960	28,023	-0.02(-0.37%)
Feb 05, 2010	5.011	5.038	4.947	4.979	14,399	-0.00(-0.09%)
Feb 04, 2010	5.024	5.024	4.979	4.983	12,855	-0.03(-0.55%)
Feb 03, 2010	5.001	5.029	4.974	5.011	30,431	-0.05(-0.99%)
Feb 02, 2010	4.974	5.097	4.910	5.061	68,165	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.