Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Streaming Delayed Price Updated: 1:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.093	4.129	4.034	4.084	0	+0.01(+0.33%)
Feb 26, 2009	4.020	4.129	4.020	4.070	21,799	+0.10(+2.40%)
Feb 25, 2009	3.929	3.975	3.907	3.975	21,456	-0.00(-0.00%)
Feb 24, 2009	3.698	3.975	3.684	3.975	61,856	+0.24(+6.32%)
Feb 23, 2009	3.766	3.857	3.716	3.739	50,616	-0.07(-1.91%)
Feb 20, 2009	3.839	3.889	3.725	3.811	42,848	+0.04(+1.08%)
Feb 19, 2009	3.793	3.830	3.748	3.771	31,258	+0.03(+0.73%)
Feb 18, 2009	3.820	3.904	3.725	3.743	68,414	-0.12(-3.06%)
Feb 17, 2009	3.952	3.957	3.725	3.861	82,101	-0.09(-2.19%)
Feb 13, 2009	4.066	4.066	3.948	3.948	65,818	-0.09(-2.25%)
Feb 12, 2009	4.048	4.093	3.998	4.039	62,395	-0.03(-0.67%)
Feb 11, 2009	4.102	4.102	4.057	4.066	19,175	-0.00(-0.11%)
Feb 10, 2009	4.093	4.102	4.048	4.070	54,022	-0.05(-1.21%)
Feb 09, 2009	4.116	4.161	4.107	4.120	77,941	+0.01(+0.22%)
Feb 06, 2009	4.406	4.406	4.102	4.111	110,307	+0.12(+2.96%)
Feb 05, 2009	3.884	4.034	3.844	3.993	31,139	+0.09(+2.33%)
Feb 04, 2009	3.839	3.925	3.839	3.902	56,353	+0.09(+2.26%)
Feb 03, 2009	3.761	3.875	3.752	3.816	81,258	+0.09(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.