Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	7.059	7.132	7.073	7.105	27,516	+0.05(+0.64%)
Feb 27, 2006	7.023	7.091	6.996	7.059	16,069	+0.06(+0.91%)
Feb 24, 2006	7.009	7.023	6.996	6.996	17,170	-0.01(-0.19%)
Feb 23, 2006	7.064	7.064	7.009	7.009	21,352	-0.03(-0.45%)
Feb 22, 2006	7.064	7.091	7.041	7.041	41,384	+0.01(+0.13%)
Feb 21, 2006	7.019	7.064	7.019	7.032	45,126	+0.01(+0.17%)
Feb 17, 2006	7.019	7.064	6.978	7.020	40,283	+0.02(+0.35%)
Feb 16, 2006	6.973	7.000	6.950	6.996	24,434	+0.04(+0.59%)
Feb 15, 2006	6.769	6.969	6.769	6.955	80,787	+0.20(+3.03%)
Feb 14, 2006	6.814	6.814	6.751	6.751	8,585	-0.08(-1.20%)
Feb 13, 2006	6.860	6.882	6.814	6.832	34,560	-0.02(-0.33%)
Feb 10, 2006	6.814	6.860	6.814	6.855	10,346	+0.08(+1.14%)
Feb 09, 2006	6.723	6.791	6.678	6.778	34,120	+0.07(+1.08%)
Feb 08, 2006	6.773	6.773	6.655	6.705	16,729	-0.09(-1.27%)
Feb 07, 2006	6.814	6.814	6.728	6.791	27,956	+0.02(+0.34%)
Feb 06, 2006	6.610	6.837	6.610	6.769	44,026	+0.14(+2.05%)
Feb 03, 2006	6.655	6.673	6.564	6.632	68,240	-0.02(-0.34%)
Feb 02, 2006	6.587	6.746	6.578	6.655	120,411	-0.11(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.