Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.133	6.165	6.092	6.133	17,390	+0.03(+0.45%)
Feb 27, 2003	6.142	6.169	6.105	6.105	24,434	-0.00(-0.07%)
Feb 26, 2003	6.110	6.165	6.110	6.110	21,572	+0.03(+0.52%)
Feb 25, 2003	6.087	6.142	6.078	6.078	48,648	-0.03(-0.45%)
Feb 24, 2003	6.155	6.165	6.105	6.105	36,541	-0.03(-0.52%)
Feb 21, 2003	6.133	6.174	6.133	6.137	18,490	-0.03(-0.52%)
Feb 20, 2003	6.169	6.169	6.169	6.169	1,100	+0.00(+0.00%)
Feb 19, 2003	6.101	6.169	6.101	6.169	9,905	+0.07(+1.19%)
Feb 18, 2003	6.115	6.165	6.069	6.096	34,120	-0.03(-0.44%)
Feb 14, 2003	6.137	6.155	6.119	6.124	15,188	-0.01(-0.15%)
Feb 13, 2003	6.201	6.215	6.133	6.133	68,020	-0.02(-0.37%)
Feb 12, 2003	6.178	6.183	6.151	6.155	19,591	-0.07(-1.17%)
Feb 11, 2003	6.151	6.233	6.151	6.228	18,490	+0.04(+0.66%)
Feb 10, 2003	6.178	6.192	6.137	6.187	16,289	+0.05(+0.81%)
Feb 07, 2003	6.142	6.165	6.137	6.137	12,547	+0.00(+0.07%)
Feb 06, 2003	6.133	6.169	6.119	6.133	23,553	-0.03(-0.44%)
Feb 05, 2003	6.110	6.160	6.096	6.160	21,352	+0.03(+0.44%)
Feb 04, 2003	6.078	6.169	6.078	6.133	32,359	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.