Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.678	6.751	6.678	6.737	39,620	+0.05(+0.75%)
Feb 27, 2002	6.637	6.737	6.633	6.687	18,929	-0.00(-0.07%)
Feb 26, 2002	6.633	6.697	6.624	6.692	33,897	+0.05(+0.68%)
Feb 25, 2002	6.683	6.724	6.647	6.647	24,212	-0.03(-0.48%)
Feb 22, 2002	6.728	6.728	6.678	6.678	31,476	-0.11(-1.61%)
Feb 21, 2002	6.756	6.787	6.756	6.787	4,622	+0.05(+0.81%)
Feb 20, 2002	6.687	6.733	6.674	6.733	12,766	+0.03(+0.47%)
Feb 19, 2002	6.724	6.769	6.701	6.701	25,973	-0.02(-0.34%)
Feb 18, 2002	6.674	6.724	6.633	6.724	28,834	+0.00(+0.00%)
Feb 15, 2002	6.674	6.724	6.633	6.724	28,834	+0.04(+0.54%)
Feb 14, 2002	6.692	6.742	6.665	6.687	33,677	-0.05(-0.74%)
Feb 13, 2002	6.737	6.737	6.737	6.737	2,421	-0.03(-0.40%)
Feb 12, 2002	6.624	6.765	6.624	6.765	43,142	+0.07(+1.02%)
Feb 11, 2002	6.656	6.697	6.637	6.697	18,049	+0.00(+0.07%)
Feb 08, 2002	6.674	6.697	6.642	6.692	12,546	+0.01(+0.20%)
Feb 07, 2002	6.701	6.719	6.656	6.678	27,073	-0.05(-0.68%)
Feb 06, 2002	6.751	6.787	6.678	6.724	40,720	+0.03(+0.41%)
Feb 05, 2002	6.687	6.760	6.687	6.697	25,973	+0.01(+0.20%)
Feb 04, 2002	6.692	6.692	6.683	6.683	2,641	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.