Indicators

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.216	6.229	6.180	6.224	211,482	+0.03(+0.43%)
Feb 27, 2023	6.180	6.198	6.140	6.198	122,993	+0.06(+1.01%)
Feb 24, 2023	6.091	6.149	6.065	6.136	94,786	+0.04(+0.58%)
Feb 23, 2023	6.082	6.109	6.065	6.100	111,698	+0.03(+0.44%)
Feb 22, 2023	6.100	6.100	6.065	6.074	66,456	+0.02(+0.29%)
Feb 21, 2023	6.171	6.171	6.056	6.056	80,877	-0.12(-2.01%)
Feb 17, 2023	6.162	6.198	6.145	6.180	144,301	+0.03(+0.43%)
Feb 16, 2023	6.189	6.224	6.153	6.153	69,751	-0.08(-1.32%)
Feb 15, 2023	6.236	6.244	6.183	6.236	101,661	-0.00(-0.07%)
Feb 14, 2023	6.253	6.260	6.227	6.240	44,588	-0.01(-0.21%)
Feb 13, 2023	6.244	6.271	6.200	6.253	105,310	+0.02(+0.35%)
Feb 10, 2023	6.236	6.261	6.192	6.231	114,828	-0.01(-0.21%)
Feb 09, 2023	6.288	6.297	6.244	6.244	130,687	-0.04(-0.70%)
Feb 08, 2023	6.262	6.288	6.253	6.288	189,253	+0.03(+0.42%)
Feb 07, 2023	6.192	6.280	6.192	6.262	139,536	+0.05(+0.85%)
Feb 06, 2023	6.253	6.262	6.209	6.209	79,471	-0.04(-0.70%)
Feb 03, 2023	6.280	6.341	6.253	6.253	148,654	-0.05(-0.84%)
Feb 02, 2023	6.315	6.359	6.297	6.306	83,354	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.