Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.024	6.037	5.918	5.931	273,717	-0.20(-3.24%)
Feb 27, 2020	6.223	6.223	6.057	6.130	250,161	-0.15(-2.32%)
Feb 26, 2020	6.236	6.289	6.229	6.276	126,870	+0.04(+0.64%)
Feb 25, 2020	6.428	6.435	6.216	6.236	224,421	-0.15(-2.38%)
Feb 24, 2020	6.494	6.501	6.368	6.388	181,847	-0.17(-2.60%)
Feb 21, 2020	6.593	6.607	6.554	6.559	207,856	-0.03(-0.52%)
Feb 20, 2020	6.593	6.613	6.567	6.593	117,843	+0.00(+0.00%)
Feb 19, 2020	6.620	6.640	6.567	6.593	161,292	-0.03(-0.40%)
Feb 18, 2020	6.547	6.620	6.534	6.620	229,290	+0.07(+1.09%)
Feb 14, 2020	6.529	6.572	6.513	6.549	140,834	+0.02(+0.30%)
Feb 13, 2020	6.496	6.529	6.494	6.529	136,678	+0.01(+0.20%)
Feb 12, 2020	6.463	6.516	6.463	6.516	163,506	+0.04(+0.61%)
Feb 11, 2020	6.463	6.496	6.398	6.476	229,295	+0.02(+0.31%)
Feb 10, 2020	6.437	6.463	6.391	6.457	139,534	+0.03(+0.41%)
Feb 07, 2020	6.411	6.467	6.411	6.430	127,298	+0.00(+0.00%)
Feb 06, 2020	6.371	6.430	6.358	6.430	244,200	+0.08(+1.24%)
Feb 05, 2020	6.503	6.529	6.312	6.352	551,586	-0.12(-1.93%)
Feb 04, 2020	6.457	6.503	6.457	6.476	189,211	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.