Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.362	5.368	5.338	5.368	286,242	+0.02(+0.34%)
Feb 27, 2019	5.326	5.356	5.320	5.350	298,305	+0.02(+0.46%)
Feb 26, 2019	5.320	5.326	5.302	5.326	126,079	+0.01(+0.11%)
Feb 25, 2019	5.302	5.320	5.296	5.320	193,679	+0.04(+0.80%)
Feb 22, 2019	5.332	5.338	5.247	5.277	540,381	-0.04(-0.80%)
Feb 21, 2019	5.320	5.338	5.308	5.320	218,018	-0.01(-0.11%)
Feb 20, 2019	5.332	5.344	5.314	5.326	251,836	+0.00(+0.00%)
Feb 19, 2019	5.308	5.338	5.296	5.326	261,179	+0.02(+0.31%)
Feb 15, 2019	5.315	5.321	5.297	5.309	220,111	+0.01(+0.11%)
Feb 14, 2019	5.297	5.308	5.291	5.303	274,565	-0.01(-0.11%)
Feb 13, 2019	5.339	5.343	5.291	5.309	330,134	-0.02(-0.34%)
Feb 12, 2019	5.321	5.348	5.315	5.327	367,437	+0.02(+0.34%)
Feb 11, 2019	5.297	5.327	5.267	5.309	185,819	+0.02(+0.34%)
Feb 08, 2019	5.285	5.291	5.249	5.291	160,972	+0.01(+0.11%)
Feb 07, 2019	5.273	5.291	5.249	5.285	175,076	-0.01(-0.23%)
Feb 06, 2019	5.279	5.321	5.279	5.297	205,539	+0.02(+0.34%)
Feb 05, 2019	5.261	5.315	5.243	5.279	348,650	+0.02(+0.34%)
Feb 04, 2019	5.225	5.261	5.195	5.261	213,516	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.