Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.294	5.322	5.294	5.311	223,665	+0.01(+0.10%)
Feb 27, 2018	5.306	5.311	5.278	5.306	110,090	-0.02(-0.31%)
Feb 26, 2018	5.317	5.328	5.294	5.322	277,341	+0.00(+0.00%)
Feb 23, 2018	5.300	5.322	5.283	5.322	139,290	+0.01(+0.21%)
Feb 22, 2018	5.272	5.311	5.262	5.311	134,392	+0.04(+0.84%)
Feb 21, 2018	5.267	5.283	5.255	5.267	79,162	+0.01(+0.11%)
Feb 20, 2018	5.272	5.272	5.244	5.261	87,196	-0.02(-0.32%)
Feb 16, 2018		5.278	5.278	5.278	0	+0.02(+0.32%)
Feb 15, 2018	5.261	5.267	5.239	5.261	130,296	+0.00(+0.05%)
Feb 14, 2018	5.242	5.258	5.225	5.258	106,279	+0.01(+0.21%)
Feb 13, 2018	5.247	5.253	5.225	5.247	87,988	+0.00(+0.00%)
Feb 12, 2018	5.214	5.247	5.214	5.247	129,792	+0.03(+0.64%)
Feb 09, 2018	5.247	5.253	5.170	5.214	239,786	-0.04(-0.74%)
Feb 08, 2018	5.313	5.313	5.258	5.253	158,066	-0.05(-0.94%)
Feb 07, 2018	5.247	5.319	5.247	5.302	265,403	+0.04(+0.73%)
Feb 06, 2018	5.170	5.264	5.170	5.264	323,259	+0.08(+1.55%)
Feb 05, 2018	5.330	5.330	5.159	5.184	310,328	-0.14(-2.65%)
Feb 02, 2018	5.347	5.347	5.319	5.325	219,699	-0.06(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.