Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.762	5.784	5.716	5.723	219,754	-0.03(-0.59%)
Feb 27, 2013	5.719	5.764	5.713	5.757	146,131	+0.04(+0.77%)
Feb 26, 2013	5.713	5.723	5.696	5.713	112,910	+0.01(+0.18%)
Feb 25, 2013	5.743	5.767	5.651	5.702	267,065	-0.02(-0.30%)
Feb 22, 2013	5.760	5.794	5.706	5.719	239,949	-0.02(-0.36%)
Feb 21, 2013	5.784	5.784	5.733	5.740	214,355	-0.03(-0.53%)
Feb 20, 2013	5.757	5.801	5.757	5.770	131,867	+0.02(+0.35%)
Feb 19, 2013	5.774	5.794	5.736	5.750	244,328	-0.02(-0.35%)
Feb 15, 2013	5.801	5.808	5.740	5.770	166,664	-0.02(-0.41%)
Feb 14, 2013	5.784	5.815	5.733	5.794	156,853	+0.00(+0.00%)
Feb 13, 2013	5.767	5.811	5.743	5.794	194,486	+0.02(+0.40%)
Feb 12, 2013	5.768	5.785	5.741	5.771	235,443	+0.00(+0.06%)
Feb 11, 2013	5.710	5.778	5.710	5.768	196,104	+0.03(+0.47%)
Feb 08, 2013	5.697	5.741	5.694	5.741	187,203	+0.04(+0.77%)
Feb 07, 2013	5.721	5.761	5.697	5.697	156,658	-0.01(-0.18%)
Feb 06, 2013	5.694	5.761	5.690	5.707	196,157	+0.06(+1.08%)
Feb 04, 2013	5.606	5.653	5.606	5.646	168,448	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.