Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.030 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.480	5.480	5.431	5.468	160,436	+0.03(+0.63%)
Feb 28, 2012	5.400	5.465	5.400	5.434	174,509	+0.04(+0.69%)
Feb 27, 2012	5.403	5.417	5.397	5.397	147,537	-0.02(-0.46%)
Feb 24, 2012	5.397	5.428	5.388	5.422	252,888	+0.02(+0.40%)
Feb 23, 2012	5.415	5.428	5.394	5.400	228,938	-0.03(-0.57%)
Feb 22, 2012	5.385	5.443	5.381	5.431	287,378	+0.04(+0.75%)
Feb 21, 2012	5.419	5.474	5.381	5.391	366,899	-0.03(-0.51%)
Feb 17, 2012	5.400	5.449	5.388	5.419	175,929	+0.01(+0.23%)
Feb 16, 2012	5.403	5.449	5.372	5.406	244,447	-0.01(-0.17%)
Feb 15, 2012	5.459	5.487	5.406	5.415	226,104	-0.04(-0.80%)
Feb 14, 2012	5.480	5.493	5.415	5.459	185,214	-0.02(-0.45%)
Feb 13, 2012	5.530	5.533	5.480	5.483	130,028	+0.00(+0.04%)
Feb 10, 2012	5.444	5.500	5.444	5.481	178,164	+0.01(+0.17%)
Feb 09, 2012	5.435	5.487	5.435	5.472	164,771	+0.02(+0.45%)
Feb 08, 2012	5.503	5.518	5.444	5.447	336,704	-0.02(-0.39%)
Feb 07, 2012	5.398	5.475	5.374	5.469	182,552	+0.07(+1.25%)
Feb 06, 2012	5.340	5.404	5.319	5.401	349,142	+0.05(+0.86%)
Feb 03, 2012	5.414	5.457	5.322	5.355	314,042	-0.04(-0.80%)
Feb 02, 2012	5.404	5.441	5.389	5.398	235,378	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.