Indicators

Pioneer High Income Trust (NY: PHT )

7.370 +0.010 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.706	3.716	3.665	3.678	342,075	-0.01(-0.21%)
Feb 25, 2010	3.648	3.708	3.648	3.685	220,224	-0.00(-0.07%)
Feb 24, 2010	3.703	3.721	3.685	3.688	426,234	+0.02(+0.41%)
Feb 23, 2010	3.640	3.693	3.640	3.673	388,120	+0.02(+0.62%)
Feb 22, 2010	3.688	3.693	3.637	3.650	441,443	-0.04(-1.09%)
Feb 19, 2010	3.650	3.693	3.635	3.690	262,696	+0.03(+0.90%)
Feb 18, 2010	3.627	3.660	3.625	3.658	185,239	+0.03(+0.70%)
Feb 17, 2010	3.630	3.641	3.607	3.632	256,500	+0.01(+0.14%)
Feb 16, 2010	3.610	3.635	3.597	3.627	318,816	+0.01(+0.36%)
Feb 12, 2010	3.574	3.614	3.614	3.614	336,338	+0.01(+0.20%)
Feb 11, 2010	3.582	3.617	3.572	3.607	210,586	+0.03(+0.85%)
Feb 10, 2010	3.622	3.637	3.554	3.577	372,519	-0.04(-1.20%)
Feb 09, 2010	3.503	3.653	3.503	3.620	473,868	+0.13(+3.58%)
Feb 08, 2010	3.475	3.545	3.465	3.495	607,118	+0.03(+0.87%)
Feb 05, 2010	3.503	3.543	3.380	3.465	1,421,189	-0.06(-1.77%)
Feb 04, 2010	3.720	3.720	3.505	3.528	1,444,371	-0.19(-5.17%)
Feb 03, 2010	3.708	3.733	3.691	3.720	291,084	+0.01(+0.34%)
Feb 02, 2010	3.708	3.718	3.690	3.708	261,635	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.