Indicators

Pioneer High Income Trust (NY: PHT )

7.370 -0.080 (-1.07%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.500	4.538	4.475	4.495	456,350	-0.04(-0.83%)
Feb 27, 2007	4.588	4.588	4.518	4.533	258,371	-0.07(-1.47%)
Feb 26, 2007	4.588	4.608	4.578	4.601	189,179	-0.01(-0.16%)
Feb 23, 2007	4.575	4.608	4.563	4.608	185,179	+0.02(+0.44%)
Feb 22, 2007	4.585	4.588	4.550	4.588	169,581	+0.01(+0.33%)
Feb 21, 2007	4.550	4.583	4.545	4.573	155,183	+0.02(+0.47%)
Feb 20, 2007	4.575	4.575	4.548	4.551	152,783	+0.00(+0.08%)
Feb 16, 2007	4.571	4.571	4.545	4.548	121,186	-0.02(-0.49%)
Feb 15, 2007	4.563	4.573	4.550	4.571	156,782	-0.00(-0.11%)
Feb 14, 2007	4.550	4.625	4.535	4.575	199,878	-0.01(-0.16%)
Feb 13, 2007	4.563	4.585	4.540	4.583	120,446	-0.02(-0.49%)
Feb 12, 2007	4.573	4.611	4.558	4.606	175,180	+0.04(+0.77%)
Feb 09, 2007	4.580	4.596	4.530	4.571	208,777	-0.00(-0.05%)
Feb 08, 2007	4.588	4.601	4.553	4.573	257,971	-0.00(-0.05%)
Feb 07, 2007	4.575	4.585	4.538	4.575	256,372	+0.03(+0.55%)
Feb 06, 2007	4.510	4.556	4.500	4.550	255,572	+0.04(+0.83%)
Feb 05, 2007	4.540	4.575	4.508	4.513	572,737	-0.03(-0.61%)
Feb 02, 2007	4.618	4.625	4.530	4.540	447,951	-0.08(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.