Indicators

Pioneer High Income Trust (NY: PHT )

7.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.072	4.100	4.055	4.092	235,620	+0.02(+0.49%)
Feb 25, 2005	4.055	4.095	4.055	4.072	190,416	+0.01(+0.25%)
Feb 24, 2005	4.050	4.085	4.020	4.062	267,222	+0.01(+0.31%)
Feb 23, 2005	4.032	4.057	4.015	4.050	314,026	+0.04(+0.93%)
Feb 22, 2005	4.052	4.080	4.000	4.012	564,448	-0.04(-0.99%)
Feb 18, 2005	4.105	4.105	4.052	4.052	431,236	-0.03(-0.67%)
Feb 17, 2005	4.075	4.100	4.070	4.080	344,029	+0.00(+0.12%)
Feb 16, 2005	4.100	4.115	4.067	4.075	458,839	-0.01(-0.31%)
Feb 15, 2005	4.082	4.107	4.077	4.087	294,825	-0.01(-0.18%)
Feb 14, 2005	4.152	4.152	4.080	4.095	329,228	-0.02(-0.49%)
Feb 11, 2005	4.107	4.130	4.087	4.115	450,038	-0.04(-1.08%)
Feb 10, 2005	4.137	4.160	4.130	4.160	318,027	+0.01(+0.24%)
Feb 09, 2005	4.162	4.162	4.130	4.150	373,231	-0.00(-0.06%)
Feb 08, 2005	4.155	4.160	4.135	4.152	399,234	-0.00(-0.06%)
Feb 07, 2005	4.145	4.157	4.125	4.155	277,223	+0.03(+0.73%)
Feb 04, 2005	4.130	4.150	4.120	4.125	344,829	+0.01(+0.36%)
Feb 03, 2005	4.122	4.135	4.095	4.110	248,821	+0.00(+0.12%)
Feb 02, 2005	4.135	4.135	4.082	4.105	362,431	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.