Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.320	8.370	8.300	8.335	4,557	+0.02(+0.18%)
Feb 27, 2023	8.340	8.348	8.310	8.320	789	+0.03(+0.36%)
Feb 24, 2023	8.300	8.310	8.290	8.290	1,245	-0.04(-0.48%)
Feb 23, 2023	8.280	8.360	8.260	8.330	5,136	+0.09(+1.09%)
Feb 22, 2023	8.250	8.370	8.240	8.240	18,030	-0.13(-1.55%)
Feb 21, 2023	8.731	8.731	8.360	8.370	16,354	-0.28(-3.24%)
Feb 17, 2023	8.670	8.700	8.510	8.650	4,316	-0.16(-1.87%)
Feb 16, 2023	8.790	8.815	8.755	8.815	613	+0.16(+1.91%)
Feb 15, 2023	8.650	8.650	8.650	8.650	129	-0.09(-1.03%)
Feb 14, 2023	8.550	8.740	8.460	8.740	6,722	+0.19(+2.22%)
Feb 13, 2023	8.730	8.730	8.550	8.550	5,006	-0.23(-2.62%)
Feb 10, 2023	8.750	8.780	8.750	8.780	3,128	+0.10(+1.15%)
Feb 09, 2023	8.850	8.850	8.677	8.680	2,604	-0.10(-1.14%)
Feb 08, 2023	8.840	8.840	8.780	8.780	642	-0.07(-0.79%)
Feb 06, 2023				8.850	60	-0.01(-0.06%)
Feb 03, 2023	8.870	8.870	8.740	8.855	2,620	-0.17(-1.88%)
Feb 02, 2023	8.750	9.220	8.750	9.025	20,994	+0.41(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.