Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.780	9.780	9.080	9.080	2,237	+0.00(+0.00%)
Feb 25, 2022	9.040	9.080	8.920	9.080	7,113	+0.20(+2.25%)
Feb 24, 2022	9.030	9.450	8.590	8.880	5,395	-0.72(-7.46%)
Feb 23, 2022	9.495	9.597	9.495	9.597	2,242	+0.30(+3.19%)
Feb 22, 2022	9.840	9.840	9.050	9.300	3,787	+0.03(+0.32%)
Feb 18, 2022				9.270	0	+0.20(+2.15%)
Feb 17, 2022	8.950	9.075	8.950	9.075	627	+0.17(+1.97%)
Feb 15, 2022				8.900	109	-0.15(-1.66%)
Feb 14, 2022	9.900	9.900	8.800	9.050	38,243	-0.88(-8.86%)
Feb 11, 2022	10.00	10.00	9.930	9.930	2,578	-0.01(-0.10%)
Feb 10, 2022	9.950	9.950	9.870	9.940	2,558	+0.06(+0.61%)
Feb 09, 2022	9.900	9.900	9.880	9.880	502	-0.07(-0.70%)
Feb 08, 2022	9.950	9.950	9.950	9.950	1,100	+0.00(+0.00%)
Feb 07, 2022	9.950	9.950	9.950	9.950	325	-0.00(-0.02%)
Feb 04, 2022	9.870	9.952	9.870	9.952	530	+0.11(+1.13%)
Feb 03, 2022	9.990		9.830	9.840	1,891	-0.07(-0.76%)
Feb 02, 2022	10.05	10.05	9.915	9.915	2,835	-0.19(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.