Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.740	7.811	7.740	7.780	4,500	+0.02(+0.26%)
Feb 25, 2021	7.820	7.820	7.760	7.760	1,704	-0.16(-2.02%)
Feb 24, 2021	7.840	7.920	7.820	7.920	2,533	+0.09(+1.15%)
Feb 23, 2021	7.795	7.840	7.750	7.830	10,125	-0.09(-1.14%)
Feb 22, 2021	7.790	7.920	7.730	7.920	12,245	-0.03(-0.38%)
Feb 19, 2021	7.920	7.950	7.880	7.950	1,400	+0.05(+0.63%)
Feb 18, 2021	7.850	7.900	7.780	7.900	5,886	-0.02(-0.25%)
Feb 17, 2021	7.750	7.920	7.610	7.920	18,494	+0.12(+1.54%)
Feb 16, 2021	7.730	7.820	7.648	7.800	23,780	-0.01(-0.13%)
Feb 12, 2021	7.800	7.810	7.710	7.810	15,600	+0.01(+0.13%)
Feb 11, 2021	7.780	7.814	7.720	7.800	3,074	+0.05(+0.65%)
Feb 10, 2021	7.840	7.860	7.705	7.750	22,366	-0.12(-1.52%)
Feb 09, 2021	7.860	7.870	7.850	7.870	1,665	+0.03(+0.38%)
Feb 08, 2021	7.850	7.860	7.800	7.840	11,407	-0.02(-0.26%)
Feb 05, 2021	7.875	7.875	7.860	7.860	600	+0.05(+0.64%)
Feb 04, 2021	7.897	7.897	7.810	7.810	2,880	-0.01(-0.13%)
Feb 03, 2021	7.900	7.900	7.810	7.820	1,333	-0.07(-0.89%)
Feb 02, 2021	7.880	7.890	7.880	7.890	461	+0.07(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.