Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.370	7.370	6.977	7.150	40,800	-0.22(-2.99%)
Feb 27, 2020	7.525	7.590	7.362	7.370	56,161	-0.24(-3.15%)
Feb 26, 2020	7.680	7.760	7.610	7.610	4,815	-0.14(-1.81%)
Feb 25, 2020	7.938	7.938	7.750	7.750	2,944	-0.13(-1.65%)
Feb 24, 2020	7.940	7.940	7.860	7.880	6,604	-0.14(-1.75%)
Feb 21, 2020	8.046	8.046	8.000	8.020	4,700	-0.06(-0.80%)
Feb 20, 2020	8.085	8.085	8.085	8.085	169	-0.01(-0.19%)
Feb 19, 2020	8.100	8.100	8.100	8.100	1,000	-0.10(-1.22%)
Feb 18, 2020	8.220	8.240	8.140	8.200	33,563	+0.03(+0.37%)
Feb 14, 2020	8.230	8.230	8.155	8.170	3,000	+0.02(+0.25%)
Feb 13, 2020	8.230	8.240	8.108	8.150	2,995	+0.11(+1.37%)
Feb 12, 2020	8.140	8.200	8.040	8.040	4,768	-0.05(-0.61%)
Feb 11, 2020	7.900	8.090	7.899	8.090	19,452	+0.20(+2.53%)
Feb 10, 2020	7.860	7.900	7.855	7.890	8,164	+0.04(+0.56%)
Feb 07, 2020	7.830	7.890	7.820	7.846	4,600	-0.05(-0.68%)
Feb 06, 2020	7.935	7.935	7.900	7.900	914	+0.08(+1.09%)
Feb 05, 2020	7.903	7.903	7.815	7.815	791	+0.06(+0.71%)
Feb 04, 2020	7.886	7.886	7.730	7.760	13,997	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.