Indicators

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	7.232	7.260	7.200	7.260	6,467	+0.05(+0.69%)
Feb 27, 2017	7.265	7.265	7.170	7.210	9,168	-0.11(-1.50%)
Feb 24, 2017	7.250	7.320	7.250	7.320	5,093	+0.05(+0.72%)
Feb 23, 2017	7.340	7.340	7.260	7.267	478	-0.07(-0.99%)
Feb 22, 2017	7.302	7.350	7.281	7.340	3,157	+0.00(+0.01%)
Feb 21, 2017	7.412	7.420	7.240	7.339	3,252	-0.00(-0.01%)
Feb 17, 2017		7.340	7.340	7.340	0	-0.02(-0.24%)
Feb 16, 2017	7.357	7.357	7.357	7.357	467	-0.09(-1.25%)
Feb 15, 2017	7.340	7.480	7.300	7.451	9,280	+0.05(+0.69%)
Feb 14, 2017	7.250	7.400	7.220	7.400	6,056	+0.14(+1.93%)
Feb 13, 2017	7.210	7.281	7.210	7.260	11,069	-0.02(-0.27%)
Feb 10, 2017	7.270	7.310	7.270	7.280	1,756	-0.03(-0.46%)
Feb 09, 2017	7.338	7.338	7.210	7.314	3,850	-0.01(-0.08%)
Feb 08, 2017	7.312	7.324	7.220	7.320	6,838	-0.01(-0.14%)
Feb 07, 2017	7.320	7.362	7.320	7.330	401	-0.03(-0.41%)
Feb 06, 2017	7.400	7.400	7.350	7.360	6,811	-0.12(-1.60%)
Feb 03, 2017	7.510	7.510	7.450	7.480	5,061	-0.02(-0.27%)
Feb 02, 2017	7.360	7.530	7.347	7.500	4,040	+0.15(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.