Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 7.750 7.606 7.606 7.606 800 -0.25(-3.22%)
Feb 24, 2016 7.900 7.900 7.720 7.859 172 +0.19(+2.46%)
Feb 23, 2016 7.794 7.880 7.670 7.670 6,700 +0.06(+0.79%)
Feb 19, 2016 7.610 7.610 7.610 7.610 200 -0.09(-1.17%)
Feb 18, 2016 7.500 7.760 7.500 7.700 2,184 +0.60(+8.45%)
Feb 16, 2016 7.100 7.100 7.100 7.100 200 +0.07(+1.00%)
Feb 08, 2016 7.110 7.030 7.030 7.030 1,900 -0.22(-3.00%)
Feb 05, 2016 7.247 7.247 7.247 7.247 125 +0.01(+0.17%)
Feb 04, 2016 7.160 7.235 7.160 7.235 4,223 +0.08(+1.05%)
Feb 03, 2016 7.210 7.210 7.160 7.160 8,087 -0.10(-1.38%)
Feb 02, 2016 7.310 7.310 7.260 7.260 4,604 -0.05(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.