Indicators

Eagle Capital Growth Fund (NY: GRF )

9.350 -0.090 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Feb 26, 2009	3.850	3.850	3.630	3.750	4,200	-0.10(-2.60%)
Feb 25, 2009	3.900	3.900	3.850	3.850	600	-0.15(-3.75%)
Feb 24, 2009	3.650	4.000	3.650	4.000	550	-0.05(-1.23%)
Feb 23, 2009	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Feb 20, 2009	4.100	4.100	4.050	4.050	600	+0.00(+0.00%)
Feb 19, 2009	4.200	4.200	4.050	4.050	649	-0.35(-7.95%)
Feb 18, 2009	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Feb 17, 2009	4.500	4.500	4.400	4.400	2,600	+0.20(+4.76%)
Feb 13, 2009	4.190	4.200	4.060	4.200	910	-0.04(-0.94%)
Feb 12, 2009	4.250	4.250	3.850	4.240	3,700	-0.06(-1.40%)
Feb 11, 2009	4.260	4.300	4.260	4.300	1,700	+0.05(+1.18%)
Feb 10, 2009	4.250	4.250	4.250	4.250	1,900	+0.04(+0.95%)
Feb 09, 2009	4.210	4.210	4.210	4.210	515	+0.02(+0.48%)
Feb 06, 2009	4.200	4.370	4.000	4.190	3,802	-0.31(-6.89%)
Feb 05, 2009	4.500	4.500	4.150	4.500	3,800	-0.20(-4.26%)
Feb 04, 2009	4.700	4.700	4.700	4.700	0	+0.00(+0.00%)
Feb 03, 2009	4.700	4.700	4.700	4.700	500	+0.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.