Indicators

Comfort Systems USA (NY: FIX )

338.83 -3.49 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.335	2.361	2.327	2.327	17,651	-0.03(-1.45%)
Feb 27, 2003	2.361	2.361	2.327	2.361	12,742	+0.01(+0.36%)
Feb 26, 2003	2.378	2.378	2.318	2.352	20,808	-0.04(-1.79%)
Feb 25, 2003	2.327	2.455	2.318	2.395	64,411	+0.06(+2.56%)
Feb 24, 2003	2.481	2.481	2.327	2.335	49,097	-0.14(-5.54%)
Feb 21, 2003	2.387	2.481	2.327	2.472	27,938	+0.09(+3.96%)
Feb 20, 2003	2.344	2.404	2.344	2.378	13,794	+0.02(+0.72%)
Feb 19, 2003	2.481	2.558	2.301	2.361	36,940	-0.14(-5.48%)
Feb 18, 2003	2.464	2.498	2.412	2.498	21,860	+0.08(+3.18%)
Feb 14, 2003	2.524	2.566	2.395	2.421	32,965	-0.10(-4.07%)
Feb 13, 2003	2.438	2.524	2.438	2.524	14,846	+0.09(+3.51%)
Feb 12, 2003	2.438	2.447	2.438	2.438	26,653	+0.00(+0.00%)
Feb 11, 2003	2.506	2.506	2.438	2.438	17,651	-0.09(-3.72%)
Feb 10, 2003	2.395	2.532	2.395	2.532	211,003	+0.09(+3.86%)
Feb 07, 2003	2.532	2.532	2.421	2.438	45,123	-0.09(-3.72%)
Feb 06, 2003	2.566	2.575	2.524	2.532	21,158	-0.05(-1.99%)
Feb 05, 2003	2.635	2.635	2.575	2.583	25,834	-0.05(-1.95%)
Feb 04, 2003	2.609	2.635	2.609	2.635	25,133	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.