Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

950.06 +40.06 (+4.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	277.35	299.57	274.79	297.12	15,800	-4.46(-1.48%)
Feb 27, 2020	313.08	323.50	301.58	301.58	10,434	-30.44(-9.17%)
Feb 26, 2020	337.00	340.72	327.69	332.02	3,995	+0.72(+0.22%)
Feb 25, 2020	355.10	355.10	331.30	331.30	4,766	-21.21(-6.02%)
Feb 24, 2020	350.33	356.19	350.33	352.51	4,821	-25.52(-6.75%)
Feb 21, 2020	379.00	379.43	376.50	378.04	2,100	-10.69(-2.75%)
Feb 20, 2020	394.00	394.00	382.62	388.73	2,023	-4.73(-1.20%)
Feb 19, 2020	389.21	394.05	389.21	393.46	1,973	+4.79(+1.23%)
Feb 18, 2020	386.86	389.36	386.72	388.67	3,265	-0.22(-0.06%)
Feb 14, 2020	386.00	388.89	386.00	388.89	1,300	+2.94(+0.76%)
Feb 13, 2020	380.86	387.68	380.86	385.95	2,257	-0.90(-0.23%)
Feb 12, 2020	383.75	387.00	383.75	386.85	1,760	+6.01(+1.58%)
Feb 11, 2020	382.00	384.21	380.50	380.84	2,995	+0.41(+0.11%)
Feb 10, 2020	374.55	380.42	374.55	380.42	1,456	+7.82(+2.10%)
Feb 07, 2020	374.75	374.75	372.50	372.60	800	-3.27(-0.87%)
Feb 06, 2020	374.35	375.87	373.35	375.87	3,624	+4.83(+1.30%)
Feb 05, 2020	373.41	373.41	370.01	371.04	5,946	+2.26(+0.61%)
Feb 04, 2020	359.09	369.83	359.09	368.78	1,329	+13.33(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.