Indicators

Lexston Mining Corporation (CSE: LEXT )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0700	0.0700	0.0700	0.0700	51,000	+0.00(+0.00%)
Feb 28, 2024	0.0700	0.0800	0.0700	0.0700	80,000	+0.00(+0.00%)
Feb 27, 2024	0.0650	0.0700	0.0650	0.0700	72,399	+0.00(+0.00%)
Feb 26, 2024	0.0750	0.0750	0.0700	0.0700	199,566	+0.00(+0.00%)
Feb 23, 2024	0.0850	0.0850	0.0700	0.0700	91,139	-0.01(-12.50%)
Feb 22, 2024	0.0800	0.0850	0.0800	0.0800	22,000	+0.00(+0.00%)
Feb 21, 2024	0.0750	0.1000	0.0750	0.0800	149,000	+0.01(+14.29%)
Feb 20, 2024	0.0900	0.0900	0.0700	0.0700	35,070	-0.01(-12.50%)
Feb 16, 2024				0.0800	0	-0.01(-11.11%)
Feb 15, 2024	0.0800	0.0900	0.0800	0.0900	68,500	+0.01(+12.50%)
Feb 14, 2024	0.0850	0.0850	0.0800	0.0800	12,046	-0.01(-5.88%)
Feb 13, 2024	0.0800	0.0850	0.0800	0.0850	41,045	+0.01(+6.25%)
Feb 12, 2024	0.0950	0.0950	0.0800	0.0800	62,311	-0.01(-11.11%)
Feb 09, 2024	0.0950	0.1000	0.0800	0.0900	181,900	+0.01(+12.50%)
Feb 08, 2024	0.0900	0.0900	0.0800	0.0800	6,650	-0.01(-11.11%)
Feb 07, 2024	0.0900	0.0900	0.0850	0.0900	52,670	-0.01(-5.26%)
Feb 06, 2024	0.1050	0.1050	0.0850	0.0950	26,000	-0.01(-5.00%)
Feb 05, 2024	0.1050	0.1050	0.1000	0.1000	203,608	+0.00(+0.00%)
Feb 02, 2024	0.1000	0.1000	0.1000	0.1000	72,925	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.