Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1150	0.1300	0.1150	0.1300	41,325	+0.01(+8.33%)
Feb 28, 2024	0.1200	0.1200	0.1200	0.1200	22,000	+0.00(+0.00%)
Feb 27, 2024	0.1250	0.1250	0.1200	0.1200	58,000	-0.01(-7.69%)
Feb 26, 2024	0.1450	0.1450	0.1150	0.1300	155,001	-0.02(-13.33%)
Feb 23, 2024	0.1800	0.1800	0.1500	0.1500	66,166	-0.03(-16.67%)
Feb 15, 2024				0.1800	0	+0.00(+0.00%)
Feb 14, 2024	0.1650	0.1800	0.1650	0.1800	57,000	+0.02(+16.13%)
Feb 13, 2024	0.1550	0.1550	0.1550	0.1550	11,000	+0.01(+3.33%)
Feb 12, 2024	0.1500	0.1500	0.1500	0.1500	2,100	+0.00(+0.00%)
Feb 08, 2024				0.1500	0	-0.01(-3.23%)
Feb 07, 2024	0.1550	0.1550	0.1550	0.1550	500	-0.01(-3.13%)
Feb 02, 2024				0.1600	0	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.