Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2300	0.2300	0.2300	0.2300	5,862	+0.00(+0.00%)
Feb 27, 2023	0.2350	0.2350	0.2300	0.2300	9,500	+0.00(+0.00%)
Feb 24, 2023	0.2200	0.2300	0.2200	0.2300	8,705	+0.02(+9.52%)
Feb 23, 2023	0.2100	0.2100	0.2000	0.2100	77,155	+0.01(+5.00%)
Feb 22, 2023	0.2650	0.2650	0.1900	0.2000	270,641	-0.07(-24.53%)
Feb 21, 2023	0.2750	0.2750	0.2650	0.2650	11,664	+0.01(+1.92%)
Feb 15, 2023				0.2600	0	+0.01(+1.96%)
Feb 13, 2023				0.2550	0	+0.00(+0.00%)
Feb 10, 2023	0.2600	0.2600	0.2550	0.2550	40,816	-0.01(-1.92%)
Feb 08, 2023				0.2600	29	-0.01(-3.70%)
Feb 07, 2023	0.2700	0.2700	0.2700	0.2700	4,272	+0.01(+1.89%)
Feb 03, 2023	0.2600			0.2650	17,002	+0.00(+0.00%)
Feb 02, 2023	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.