Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2008 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-13.04%)
Feb 27, 2008 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+15.00%)
Feb 26, 2008 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-13.04%)
Feb 25, 2008 0.1100 0.1150 0.1100 0.1150 10,500 +0.00(+0.00%)
Feb 22, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 21, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 20, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 19, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 18, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 15, 2008 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 14, 2008 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 13, 2008 0.1150 0.1150 0.1150 0.1150 16,000 +0.02(+21.05%)
Feb 12, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 08, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 07, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 06, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 05, 2008 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Feb 04, 2008 0.0950 0.0950 0.0950 0.0950 12,000 -0.02(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.