Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WBE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.2000 0.2150 0.2000 0.2000 56,000 +0.00(+0.00%)
Feb 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 24, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 23, 2006 0.2100 0.2100 0.2000 0.2000 44,000 -0.01(-4.76%)
Feb 22, 2006 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Feb 21, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Feb 17, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2006 0.2000 0.2000 0.2000 0.2000 10,000 -0.02(-11.11%)
Feb 13, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 10, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 09, 2006 0.2250 0.2250 0.2250 0.2250 8,000 +0.01(+2.27%)
Feb 08, 2006 0.2200 0.2200 0.2200 0.2200 22,000 +0.01(+2.33%)
Feb 07, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 06, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 03, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 02, 2006 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.