Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.000	1.000	0.9700	0.9700	4,207	-0.03(-3.00%)
Feb 27, 2023	1.030	1.030	1.000	1.000	5,500	-0.02(-1.96%)
Feb 24, 2023	1.050	1.050	1.020	1.020	8,000	-0.04(-3.77%)
Feb 23, 2023	1.070	1.070	1.060	1.060	13,500	-0.01(-0.93%)
Feb 22, 2023	1.070	1.080	1.070	1.070	16,392	+0.00(+0.00%)
Feb 21, 2023	1.080	1.080	1.070	1.070	1,402	-0.01(-0.93%)
Feb 17, 2023				1.080	0	+0.00(+0.00%)
Feb 16, 2023	1.100	1.100	1.080	1.080	5,800	-0.03(-2.70%)
Feb 15, 2023	1.130	1.130	1.110	1.110	6,436	-0.04(-3.48%)
Feb 14, 2023	1.170	1.200	1.150	1.150	8,600	+0.00(+0.00%)
Feb 13, 2023	1.140	1.170	1.130	1.150	11,000	+0.01(+0.88%)
Feb 10, 2023	1.130	1.140	1.120	1.140	4,700	+0.00(+0.00%)
Feb 09, 2023	1.150	1.150	1.100	1.140	21,000	-0.01(-0.87%)
Feb 08, 2023	1.140	1.160	1.140	1.150	1,900	+0.01(+0.88%)
Feb 07, 2023	1.130	1.220	1.130	1.140	5,200	+0.03(+2.70%)
Feb 06, 2023	1.140	1.140	1.110	1.110	5,200	+0.04(+3.74%)
Feb 03, 2023	1.080	1.100	1.070	1.070	3,101	+0.01(+0.94%)
Feb 02, 2023	1.080	1.090	1.060	1.060	4,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.