Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.490	1.500	1.470	1.470	3,800	-0.03(-2.00%)
Feb 25, 2022	1.490	1.500	1.490	1.500	4,100	+0.02(+1.35%)
Feb 24, 2022	1.500	1.500	1.480	1.480	3,000	-0.03(-1.99%)
Feb 23, 2022	1.510	1.510	1.510	1.510	5,036	+0.02(+1.34%)
Feb 22, 2022	1.520	1.520	1.490	1.490	4,420	-0.02(-1.32%)
Feb 18, 2022				1.510	0	+0.00(+0.00%)
Feb 17, 2022	1.510	1.510	1.500	1.510	3,800	+0.00(+0.00%)
Feb 16, 2022	1.500	1.510	1.500	1.510	12,303	+0.01(+0.67%)
Feb 15, 2022	1.500	1.500	1.500	1.500	27,746	+0.00(+0.00%)
Feb 11, 2022				1.500	0	+0.00(+0.00%)
Feb 10, 2022	1.500	1.510	1.500	1.500	27,500	+0.00(+0.00%)
Feb 09, 2022	1.500	1.510	1.500	1.500	30,000	+0.00(+0.00%)
Feb 08, 2022	1.550	1.550	1.500	1.500	104,534	+0.00(+0.00%)
Feb 07, 2022	1.500	1.540	1.500	1.500	74,500	+0.00(+0.00%)
Feb 04, 2022	1.510	1.510	1.500	1.500	94,200	+0.00(+0.00%)
Feb 03, 2022	1.510	1.530		1.500	87,810	-0.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.