Indicators

Sailfish Royalty Corp (TSV: FISH )

1.220 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.8800	1.000	0.8600	0.8700	16,938	-0.03(-3.33%)
Feb 27, 2020	0.9200	0.9200	0.9000	0.9000	2,610	-0.15(-14.29%)
Feb 26, 2020	1.000	1.050	0.9600	1.050	16,776	+0.11(+11.70%)
Feb 25, 2020	0.9500	0.9500	0.9000	0.9400	19,000	-0.02(-2.08%)
Feb 24, 2020	1.030	1.050	0.9500	0.9600	28,220	+0.00(+0.00%)
Feb 21, 2020	0.9300	1.000	0.9300	0.9600	43,976	-0.04(-4.00%)
Feb 20, 2020	0.9000	1.000	0.9000	1.000	62,786	+0.10(+11.11%)
Feb 19, 2020	0.8900	0.9400	0.8700	0.9000	51,260	+0.01(+1.12%)
Feb 18, 2020	0.8900	0.8900	0.8800	0.8900	11,959	+0.00(+0.00%)
Feb 14, 2020		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Feb 13, 2020	0.8900	0.8900	0.8900	0.8900	27,559	+0.00(+0.00%)
Feb 12, 2020	0.8800	0.8900	0.8800	0.8900	12,000	+0.00(+0.00%)
Feb 11, 2020	0.8700	0.8900	0.8700	0.8900	14,479	+0.00(+0.00%)
Feb 10, 2020	0.9000	0.9000	0.8900	0.8900	22,252	-0.01(-1.11%)
Feb 07, 2020	0.9000	0.9000	0.8900	0.9000	9,500	-0.02(-2.17%)
Feb 06, 2020	0.9300	0.9600	0.9100	0.9200	9,980	+0.00(+0.00%)
Feb 05, 2020	0.8700	0.9200	0.8700	0.9200	42,400	+0.02(+2.22%)
Feb 04, 2020	0.9000	0.9000	0.9000	0.9000	2,000	+0.03(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.