Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.52	19.52	19.45	19.45	600	+0.29(+1.51%)
Feb 25, 2022	19.15	19.16	19.15	19.16	200	-0.09(-0.47%)
Feb 24, 2022	19.25	19.25	19.25	19.25	550	+0.00(+0.00%)
Feb 23, 2022	19.28	19.28	19.25	19.25	1,925	-0.03(-0.16%)
Feb 22, 2022	19.26	19.30	19.26	19.28	700	-0.07(-0.36%)
Feb 18, 2022				19.35	0	-0.01(-0.05%)
Feb 17, 2022	19.36	19.36	19.36	19.36	653	+0.08(+0.41%)
Feb 16, 2022	19.33	19.34	19.28	19.28	2,560	-0.06(-0.31%)
Feb 15, 2022	19.34	19.34	19.34	19.34	100	-0.02(-0.10%)
Feb 14, 2022	19.30	19.38	19.30	19.36	1,900	+0.03(+0.16%)
Feb 11, 2022	19.33	19.33	19.33	19.33	450	+0.06(+0.31%)
Feb 10, 2022	19.41	19.41	19.27	19.27	600	-0.29(-1.48%)
Feb 09, 2022	19.54	19.56	19.51	19.56	4,639	+0.02(+0.10%)
Feb 08, 2022	19.54	19.54	19.54	19.54	200	-0.04(-0.20%)
Feb 07, 2022	19.56	19.58	19.56	19.58	600	-0.13(-0.66%)
Feb 03, 2022				19.71	0	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.