Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.20 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.19	20.33	20.19	20.29	6,032	+0.17(+0.84%)
Feb 25, 2021	20.32	20.32	20.12	20.12	7,550	-0.33(-1.61%)
Feb 24, 2021	20.48	20.48	20.44	20.45	5,200	-0.06(-0.29%)
Feb 23, 2021	20.53	20.54	20.51	20.51	680	-0.07(-0.34%)
Feb 22, 2021	20.58	20.58	20.58	20.58	400	-0.02(-0.10%)
Feb 19, 2021	20.59	20.61	20.59	20.60	2,100	-0.08(-0.39%)
Feb 18, 2021	20.67	20.68	20.67	20.68	2,011	-0.06(-0.29%)
Feb 17, 2021	20.61	20.74	20.61	20.74	560	+0.14(+0.68%)
Feb 16, 2021	20.63	20.67	20.60	20.60	2,550	-0.21(-1.01%)
Feb 12, 2021		20.81	20.81	20.81	0	-0.05(-0.24%)
Feb 11, 2021	20.86	20.86	20.86	20.86	500	+0.02(+0.10%)
Feb 10, 2021	20.84	20.84	20.83	20.84	850	+0.01(+0.05%)
Feb 09, 2021	20.83	20.83	20.82	20.83	1,700	+0.04(+0.19%)
Feb 08, 2021		20.79	20.79	20.79	97	+0.00(+0.00%)
Feb 05, 2021	20.81	20.81	20.76	20.79	1,800	-0.02(-0.10%)
Feb 03, 2021		20.81	20.81	20.81	0	-0.05(-0.24%)
Feb 02, 2021	20.81	20.86	20.81	20.86	400	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.