Indicators

Pimco Investment Grade Credit Fund (TSX: IGCF )

16.22 +0.02 (+0.12%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.58	19.59	19.58	19.59	2,103	+0.09(+0.46%)
Feb 27, 2018	19.55	19.55	19.50	19.50	936	-0.11(-0.56%)
Feb 26, 2018	19.61	19.62	19.61	19.61	3,920	+0.04(+0.20%)
Feb 23, 2018	19.55	19.57	19.52	19.57	3,300	+0.05(+0.26%)
Feb 22, 2018	19.48	19.54	19.48	19.52	26,056	+0.01(+0.05%)
Feb 21, 2018	19.53	19.53	19.51	19.51	500	-0.10(-0.51%)
Feb 20, 2018	19.56	19.61	19.56	19.61	5,665	-0.01(-0.05%)
Feb 16, 2018		19.62	19.62	19.62	0	+0.05(+0.26%)
Feb 15, 2018	19.57	19.58	19.54	19.57	3,565	+0.06(+0.31%)
Feb 14, 2018	19.51	19.51	19.51	19.51	240	-0.07(-0.36%)
Feb 13, 2018	19.61	19.61	19.58	19.58	335	-0.10(-0.51%)
Feb 09, 2018		19.68	19.68	19.68	0	+0.00(+0.00%)
Feb 08, 2018		19.68	19.68	19.68	0	-0.03(-0.15%)
Feb 07, 2018	19.75	19.75	19.70	19.71	122,961	-0.18(-0.90%)
Feb 05, 2018		19.89	19.89	19.89	0	+0.09(+0.45%)
Feb 02, 2018	19.80	19.80	19.80	19.80	1,300	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.