Indicators

Old National Bncp (NQ: ONB )

16.77 -0.12 (-0.71%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.98	17.16	16.91	17.00	1,755,760	+0.08(+0.45%)
Feb 27, 2023	16.91	17.17	16.84	16.92	1,554,481	-0.09(-0.50%)
Feb 24, 2023	17.08	17.11	16.89	17.01	1,235,619	-0.16(-0.95%)
Feb 23, 2023	17.05	17.34	16.91	17.17	1,837,252	+0.40(+2.39%)
Feb 22, 2023	16.15	16.94	16.15	16.77	1,987,608	-0.04(-0.23%)
Feb 21, 2023	17.06	17.09	16.74	16.81	2,068,021	-0.38(-2.22%)
Feb 17, 2023	17.12	17.24	16.95	17.19	1,876,296	+0.19(+1.12%)
Feb 16, 2023	17.00	17.17	16.94	17.00	1,329,388	-0.14(-0.84%)
Feb 15, 2023	16.89	17.16	16.84	17.14	1,107,980	+0.12(+0.73%)
Feb 14, 2023	17.17	17.29	16.91	17.02	963,150	-0.15(-0.89%)
Feb 13, 2023	16.98	17.22	16.94	17.17	984,320	+0.17(+1.01%)
Feb 10, 2023	16.85	17.07	16.81	17.00	1,337,276	+0.11(+0.68%)
Feb 09, 2023	17.03	17.19	16.82	16.89	1,205,209	-0.05(-0.28%)
Feb 08, 2023	17.09	17.12	16.88	16.93	1,094,113	-0.20(-1.17%)
Feb 07, 2023	17.02	17.22	16.71	17.13	1,468,923	+0.10(+0.56%)
Feb 06, 2023	17.09	17.15	16.82	17.04	1,532,632	-0.07(-0.39%)
Feb 03, 2023	16.99	17.24	16.94	17.11	1,910,821	+0.10(+0.56%)
Feb 02, 2023	16.75	17.01	16.59	17.01	2,090,874	+0.27(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.