Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.55 -0.27 (-1.01%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.43	20.52	20.03	20.11	19,690	-0.24(-1.20%)
Feb 27, 2018	20.35	20.60	20.15	20.35	14,387	-0.20(-0.99%)
Feb 26, 2018	20.60	20.60	19.76	20.56	5,486	-0.04(-0.20%)
Feb 23, 2018	20.56	20.68	20.48	20.60	21,784	+0.08(+0.40%)
Feb 22, 2018	20.48	20.60	20.29	20.52	12,124	+0.04(+0.20%)
Feb 21, 2018	20.52	20.56	20.19	20.48	30,048	-0.20(-0.98%)
Feb 20, 2018	20.60	20.78	20.50	20.68	12,185	+0.04(+0.20%)
Feb 16, 2018		20.64	20.64	20.64	0	+0.00(+0.00%)
Feb 15, 2018	20.80	20.88	20.43	20.64	66,103	+0.28(+1.40%)
Feb 14, 2018	20.48	20.72	20.31	20.35	12,384	-0.28(-1.38%)
Feb 13, 2018	20.60	20.64	20.40	20.64	9,018	-0.12(-0.59%)
Feb 12, 2018	20.43	20.92	20.13	20.76	31,813	+0.33(+1.59%)
Feb 09, 2018	20.52	20.52	20.15	20.43	18,689	+0.08(+0.40%)
Feb 08, 2018	20.60	20.70	20.33	20.35	27,525	-0.33(-1.57%)
Feb 07, 2018	20.60	20.72	20.56	20.68	18,841	+0.12(+0.59%)
Feb 06, 2018	20.56	20.68	20.11	20.56	15,279	+0.00(+0.00%)
Feb 05, 2018	20.31	20.64	20.31	20.56	9,267	+0.20(+1.00%)
Feb 02, 2018	20.68	20.68	20.52	20.35	8,282	-0.49(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.