Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.52 -0.30 (-1.12%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.74	13.97	13.74	13.81	10,315	+0.10(+0.74%)
Feb 26, 2016	13.92	13.92	13.70	13.70	2,827	-0.21(-1.52%)
Feb 25, 2016	13.77	14.09	13.77	13.92	5,505	-0.02(-0.11%)
Feb 24, 2016	13.62	13.93	13.62	13.93	13,402	+0.26(+1.89%)
Feb 23, 2016	13.66	13.74	13.50	13.67	16,777	-0.06(-0.46%)
Feb 22, 2016	13.44	13.74	13.42	13.74	13,744	+0.31(+2.34%)
Feb 19, 2016	13.48	13.65	13.31	13.42	8,829	-0.02(-0.18%)
Feb 18, 2016	13.58	13.58	13.18	13.44	3,633	+0.16(+1.24%)
Feb 17, 2016	13.32	13.42	13.28	13.28	4,623	+0.00(+0.00%)
Feb 16, 2016	13.55	13.55	13.28	13.28	4,991	-0.06(-0.47%)
Feb 12, 2016	13.65	13.34	13.34	13.34	7,517	-0.37(-2.69%)
Feb 11, 2016	13.44	13.72	13.44	13.71	2,764	+0.13(+0.98%)
Feb 10, 2016	13.74	13.74	13.44	13.58	17,828	-0.02(-0.14%)
Feb 09, 2016	13.52	13.74	13.52	13.60	4,768	-0.11(-0.83%)
Feb 08, 2016	13.73	13.74	13.67	13.71	1,722	+0.05(+0.40%)
Feb 05, 2016	13.83	13.87	13.58	13.66	3,016	-0.16(-1.19%)
Feb 04, 2016	13.84	13.87	13.70	13.82	2,517	+0.09(+0.63%)
Feb 03, 2016	13.57	13.87	13.57	13.73	8,111	-0.09(-0.62%)
Feb 02, 2016	13.95	13.95	13.61	13.82	7,450	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.