Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.62 -0.20 (-0.75%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.82	12.94	12.82	12.92	2,050	-0.01(-0.06%)
Feb 26, 2015	12.92	13.01	12.92	12.93	5,065	+0.01(+0.06%)
Feb 25, 2015	12.97	12.98	12.92	12.92	926	-0.01(-0.06%)
Feb 24, 2015	13.05	13.07	12.93	12.93	10,716	-0.05(-0.36%)
Feb 23, 2015	13.07	13.07	12.94	12.98	5,496	+0.04(+0.30%)
Feb 20, 2015	12.94	12.94	12.93	12.94	2,169	-0.01(-0.05%)
Feb 19, 2015	12.94	12.94	12.94	12.94	431	-0.22(-1.65%)
Feb 18, 2015	13.10	13.16	13.10	13.16	442	+0.06(+0.47%)
Feb 17, 2015	13.09	13.10	12.97	13.10	5,404	+0.01(+0.06%)
Feb 13, 2015	12.95	13.09	13.09	13.09	388	+0.00(+0.00%)
Feb 12, 2015	12.97	13.11	12.92	13.09	7,872	+0.00(+0.00%)
Feb 11, 2015	13.11	13.11	13.09	13.09	4,610	-0.02(-0.18%)
Feb 10, 2015	13.18	13.18	12.91	13.11	2,242	+0.19(+1.43%)
Feb 09, 2015	12.92	13.18	12.77	12.93	21,072	-0.19(-1.41%)
Feb 06, 2015	13.26	13.26	12.97	13.11	7,272	+0.00(+0.00%)
Feb 05, 2015	13.28	13.28	13.04	13.11	10,363	-0.17(-1.28%)
Feb 04, 2015	13.35	13.41	13.27	13.28	3,511	-0.06(-0.46%)
Feb 03, 2015	13.32	13.35	13.28	13.35	7,513	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.