Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.42 -0.40 (-1.49%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.773	6.781	6.642	6.673	18,606	-0.08(-1.26%)
Feb 28, 2012	6.758	6.789	6.650	6.758	14,041	-0.04(-0.57%)
Feb 27, 2012	6.557	6.804	6.519	6.796	38,989	+0.24(+3.65%)
Feb 24, 2012	6.642	6.642	6.534	6.557	10,235	-0.12(-1.85%)
Feb 23, 2012	6.480	6.688	6.426	6.681	27,030	+0.26(+4.09%)
Feb 22, 2012	6.526	6.526	6.403	6.418	14,247	-0.14(-2.12%)
Feb 21, 2012	6.611	6.611	6.480	6.557	15,271	-0.02(-0.23%)
Feb 17, 2012	6.279	6.619	6.249	6.573	30,943	+0.35(+5.71%)
Feb 16, 2012	6.141	6.272	6.069	6.218	35,526	+0.15(+2.54%)
Feb 15, 2012	6.195	6.195	6.056	6.063	12,304	-0.05(-0.88%)
Feb 14, 2012	6.164	6.164	6.071	6.117	7,317	-0.02(-0.25%)
Feb 13, 2012	6.063	6.171	6.048	6.133	12,912	+0.08(+1.40%)
Feb 10, 2012	6.071	6.087	5.955	6.048	39,989	-0.05(-0.76%)
Feb 09, 2012	6.164	6.171	6.071	6.094	21,038	-0.04(-0.63%)
Feb 08, 2012	6.171	6.171	6.087	6.133	18,605	+0.02(+0.38%)
Feb 07, 2012	5.863	6.133	5.863	6.110	77,676	+0.20(+3.39%)
Feb 06, 2012	5.917	5.948	5.863	5.909	17,245	-0.03(-0.52%)
Feb 03, 2012	5.824	5.940	5.755	5.940	50,441	+0.15(+2.67%)
Feb 02, 2012	5.824	5.824	5.747	5.786	73,372	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.