Indicators

Orrstown Finl Svcs (NQ: ORRF )

26.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.09	21.21	20.50	21.21	10,222	+0.35(+1.70%)
Feb 25, 2011	20.84	20.97	20.50	20.86	8,423	+0.01(+0.04%)
Feb 24, 2011	20.82	20.86	20.49	20.85	11,492	+0.03(+0.15%)
Feb 23, 2011	20.74	20.87	20.45	20.82	36,354	+0.06(+0.30%)
Feb 22, 2011	20.86	20.99	20.64	20.76	19,437	-0.29(-1.36%)
Feb 18, 2011	20.86	21.14	20.84	21.04	13,315	+0.35(+1.68%)
Feb 17, 2011	20.78	20.78	20.44	20.70	14,060	-0.05(-0.26%)
Feb 16, 2011	21.15	21.15	20.23	20.75	9,773	-0.17(-0.81%)
Feb 15, 2011	21.26	21.26	20.71	20.92	5,584	-0.28(-1.31%)
Feb 14, 2011	21.31	21.41	21.09	21.20	19,606	-0.21(-0.97%)
Feb 11, 2011	20.65	21.41	20.65	21.41	12,807	+0.60(+2.89%)
Feb 10, 2011	20.32	21.06	20.32	20.81	21,612	+0.51(+2.51%)
Feb 09, 2011	19.96	20.30	19.93	20.30	5,614	+0.02(+0.08%)
Feb 08, 2011	19.98	20.28	19.98	20.28	10,770	+0.18(+0.88%)
Feb 07, 2011	19.93	20.10	19.89	20.10	11,634	+0.24(+1.20%)
Feb 04, 2011	20.33	20.37	19.86	19.86	19,900	-0.52(-2.54%)
Feb 03, 2011	20.27	20.40	20.15	20.38	8,301	+0.08(+0.42%)
Feb 02, 2011	20.70	20.70	20.26	20.30	5,043	-0.54(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.