Indicators

Pavmed Inc (NQ: PAVM )

1.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.160	2.555	2.119	2.500	1,742,200	+0.08(+3.31%)
Feb 27, 2020	2.250	2.500	2.050	2.420	3,229,096	-0.23(-8.68%)
Feb 26, 2020	2.880	2.920	2.340	2.650	3,017,967	-0.28(-9.56%)
Feb 25, 2020	3.370	3.450	2.860	2.930	2,371,961	-0.36(-10.94%)
Feb 24, 2020	3.000	3.440	2.950	3.290	2,555,674	+0.19(+6.13%)
Feb 21, 2020	2.890	3.140	2.820	3.100	1,931,600	+0.24(+8.39%)
Feb 20, 2020	2.780	3.020	2.730	2.860	2,061,840	+0.13(+4.76%)
Feb 19, 2020	2.660	2.850	2.450	2.730	1,966,645	+0.15(+5.81%)
Feb 18, 2020	2.490	3.090	2.430	2.580	7,487,679	+0.12(+4.88%)
Feb 14, 2020	1.890	2.500	1.890	2.460	4,229,800	+0.60(+32.26%)
Feb 13, 2020	1.840	1.890	1.800	1.860	517,159	+0.04(+2.20%)
Feb 12, 2020	1.730	1.900	1.660	1.820	1,502,807	+0.09(+5.14%)
Feb 11, 2020	1.480	1.848	1.460	1.731	2,561,272	+0.26(+17.76%)
Feb 10, 2020	1.480	1.480	1.450	1.470	252,517	+0.02(+1.38%)
Feb 07, 2020	1.510	1.510	1.400	1.450	391,200	-0.01(-0.68%)
Feb 06, 2020	1.490	1.510	1.420	1.460	523,323	-0.05(-3.31%)
Feb 05, 2020	1.550	1.580	1.500	1.510	297,655	-0.03(-1.95%)
Feb 04, 2020	1.500	1.580	1.500	1.540	305,469	+0.05(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.