Indicators

Pavmed Inc (NQ: PAVM )

1.700 +0.050 (+3.03%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.650	1.800	1.600	1.765	129,160	+0.18(+11.69%)
Feb 27, 2018	1.650	1.690	1.580	1.580	22,038	-0.05(-3.07%)
Feb 26, 2018	1.640	1.680	1.580	1.630	58,143	+0.05(+3.16%)
Feb 23, 2018	1.650	1.710	1.540	1.580	70,996	-0.02(-1.25%)
Feb 22, 2018	1.668	1.668	1.600	1.600	8,920	-0.04(-2.44%)
Feb 21, 2018		1.780	1.610	1.640	17,673	+0.04(+2.50%)
Feb 20, 2018	1.610	1.660	1.610	1.600	27,028	-0.02(-1.23%)
Feb 16, 2018		1.620	1.620	1.620	0	+0.11(+7.21%)
Feb 15, 2018	1.600	1.680	1.470	1.511	80,442	-0.10(-6.15%)
Feb 14, 2018	1.721	1.750	1.600	1.610	25,201	-0.09(-5.29%)
Feb 13, 2018	1.670	1.820	1.470	1.700	81,652	+0.04(+2.41%)
Feb 12, 2018	1.560	1.840	1.480	1.660	179,845	+0.12(+7.79%)
Feb 09, 2018	1.559	1.598	1.350	1.540	150,242	-0.02(-1.28%)
Feb 08, 2018	1.690	1.690	1.550	1.560	62,575	-0.10(-6.02%)
Feb 07, 2018	1.670	1.800	1.660	1.660	31,105	-0.04(-2.35%)
Feb 06, 2018	1.610	1.700	1.600	1.700	55,503	+0.04(+2.41%)
Feb 05, 2018	1.620	1.660	1.600	1.660	64,281	+0.04(+2.47%)
Feb 02, 2018	1.735	1.735	1.590	1.620	60,264	-0.08(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.