Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.07	21.43	20.92	21.25	106,143	+0.05(+0.26%)
Feb 27, 2023	21.25	21.31	21.06	21.19	128,286	+0.21(+1.00%)
Feb 24, 2023	21.11	21.16	20.83	20.98	97,354	-0.22(-1.04%)
Feb 23, 2023	21.12	21.27	20.80	21.20	82,270	+0.33(+1.58%)
Feb 22, 2023	20.82	20.97	20.72	20.87	70,650	+0.09(+0.44%)
Feb 21, 2023	21.09	21.15	20.76	20.78	116,084	-0.27(-1.30%)
Feb 17, 2023	21.35	21.43	21.05	21.05	162,547	-0.44(-2.06%)
Feb 16, 2023	21.68	21.83	21.49	21.50	156,567	-0.44(-2.02%)
Feb 15, 2023	21.75	22.01	21.59	21.94	103,574	+0.16(+0.76%)
Feb 14, 2023	21.63	21.88	21.51	21.78	134,222	+0.09(+0.42%)
Feb 13, 2023	21.51	21.86	21.41	21.68	128,727	+0.33(+1.54%)
Feb 10, 2023	21.33	21.47	21.01	21.35	100,368	+0.00(+0.00%)
Feb 09, 2023	21.53	21.66	21.34	21.35	152,295	-0.05(-0.23%)
Feb 08, 2023	21.46	21.46	21.14	21.41	137,736	-0.11(-0.53%)
Feb 07, 2023	21.04	21.54	20.92	21.52	116,114	+0.53(+2.53%)
Feb 06, 2023	21.09	21.26	20.98	20.99	131,452	-0.38(-1.76%)
Feb 03, 2023	21.29	21.75	21.19	21.36	123,015	-0.28(-1.31%)
Feb 02, 2023	21.48	21.65	21.25	21.65	218,766	+0.53(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.