Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	15.62	15.84	15.18	15.77	829,305	-0.44(-2.73%)
Feb 27, 2020	16.86	16.98	16.21	16.22	608,610	-0.94(-5.50%)
Feb 26, 2020	17.13	17.45	17.13	17.16	261,391	+0.03(+0.17%)
Feb 25, 2020	17.70	17.87	17.04	17.13	384,703	-0.57(-3.25%)
Feb 24, 2020	18.07	18.07	17.62	17.70	328,825	-0.68(-3.69%)
Feb 21, 2020	18.57	18.57	18.31	18.38	131,657	-0.16(-0.87%)
Feb 20, 2020	18.60	18.62	18.35	18.54	113,246	-0.05(-0.28%)
Feb 19, 2020	18.68	18.68	18.56	18.60	151,986	+0.04(+0.20%)
Feb 18, 2020	18.51	18.56	18.45	18.56	171,385	+0.07(+0.40%)
Feb 14, 2020	18.45	18.49	18.23	18.49	222,731	+0.09(+0.48%)
Feb 13, 2020	18.41	18.41	18.29	18.40	89,673	+0.01(+0.08%)
Feb 12, 2020	18.41	18.42	18.37	18.38	117,656	+0.10(+0.52%)
Feb 11, 2020	18.42	18.42	18.25	18.29	192,762	-0.04(-0.24%)
Feb 10, 2020	18.21	18.33	18.21	18.33	139,244	+0.12(+0.65%)
Feb 07, 2020	18.18	18.21	18.12	18.21	111,705	+0.01(+0.08%)
Feb 06, 2020	18.15	18.20	18.10	18.20	158,941	+0.11(+0.61%)
Feb 05, 2020	18.17	18.17	18.03	18.09	280,182	+0.03(+0.16%)
Feb 04, 2020	18.07	18.13	18.05	18.06	134,077	+0.10(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.