Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.04 +0.15 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.50	12.55	12.47	12.50	146,738	+0.00(+0.00%)
Feb 27, 2017	12.47	12.50	12.45	12.50	200,815	+0.03(+0.24%)
Feb 24, 2017	12.47	12.47	12.45	12.47	152,122	-0.03(-0.24%)
Feb 23, 2017	12.53	12.54	12.26	12.50	281,872	+0.04(+0.34%)
Feb 22, 2017	12.44	12.62	12.41	12.45	382,570	-0.04(-0.34%)
Feb 21, 2017	12.44	12.59	12.44	12.50	289,578	+0.12(+0.95%)
Feb 17, 2017		12.38	12.38	12.38	0	+0.08(+0.61%)
Feb 16, 2017	12.28	12.39	12.28	12.30	238,205	-0.01(-0.10%)
Feb 15, 2017	12.26	12.38	12.26	12.32	257,399	+0.01(+0.10%)
Feb 14, 2017	12.23	12.32	12.23	12.30	149,466	+0.07(+0.54%)
Feb 13, 2017	12.32	12.32	12.21	12.24	280,771	-0.05(-0.44%)
Feb 10, 2017	12.20	12.30	12.14	12.29	249,914	+0.16(+1.34%)
Feb 09, 2017	12.06	12.14	12.03	12.13	237,835	+0.09(+0.75%)
Feb 08, 2017	12.07	12.12	12.02	12.04	260,475	-0.01(-0.10%)
Feb 07, 2017	12.06	12.09	12.03	12.05	296,780	-0.03(-0.25%)
Feb 06, 2017	12.07	12.10	12.01	12.08	430,945	-0.02(-0.20%)
Feb 03, 2017	12.07	12.13	12.03	12.10	645,480	+0.15(+1.26%)
Feb 02, 2017	11.98	11.98	11.78	11.95	379,892	+0.12(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.