Indicators

Option Care Health Inc (NQ: OPCH )

29.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.15	19.71	18.53	19.19	776,800	+0.36(+1.91%)
Feb 25, 2021	19.41	19.63	18.77	18.83	963,729	-0.59(-3.04%)
Feb 24, 2021	18.91	19.48	18.83	19.42	529,777	+0.45(+2.37%)
Feb 23, 2021	18.70	19.24	18.30	18.97	774,919	+0.11(+0.58%)
Feb 22, 2021	18.82	19.09	18.70	18.86	1,198,538	-0.06(-0.32%)
Feb 19, 2021	18.96	19.33	18.81	18.92	558,000	-0.09(-0.47%)
Feb 18, 2021	19.84	19.86	18.91	19.01	809,126	-0.85(-4.28%)
Feb 17, 2021	19.71	20.55	19.39	19.86	931,899	+0.04(+0.20%)
Feb 16, 2021	19.42	19.90	19.14	19.82	1,148,161	+0.49(+2.53%)
Feb 12, 2021	20.00	20.48	19.30	19.33	3,460,100	-0.60(-3.01%)
Feb 11, 2021	18.87	20.53	18.81	19.93	2,868,828	+1.25(+6.69%)
Feb 10, 2021	19.26	19.90	18.59	18.68	3,616,486	-0.60(-3.11%)
Feb 09, 2021	18.31	19.55	18.23	19.28	6,361,957	-0.68(-3.41%)
Feb 08, 2021	19.83	20.08	19.44	19.96	620,014	+0.07(+0.35%)
Feb 05, 2021	20.05	20.24	19.39	19.89	404,700	-0.01(-0.05%)
Feb 04, 2021	20.40	20.88	19.87	19.90	532,948	+0.09(+0.45%)
Feb 03, 2021	19.53	20.73	19.36	19.81	1,990,705	+0.23(+1.17%)
Feb 02, 2021	19.62	19.85	18.97	19.58	481,249	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.