Indicators

Sprout Social Inc Cl A (NQ: SPT )

34.21 +0.47 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.13	70.36	67.01	67.97	1,282,600	+1.94(+2.94%)
Feb 25, 2021	72.56	74.66	65.17	66.03	1,341,647	-10.46(-13.67%)
Feb 24, 2021	71.50	77.04	70.11	76.49	1,009,320	+8.84(+13.07%)
Feb 23, 2021	66.65	69.42	62.82	67.65	783,898	-2.54(-3.62%)
Feb 22, 2021	77.22	77.22	69.47	70.19	966,876	-8.18(-10.44%)
Feb 19, 2021	76.67	78.85	75.04	78.37	947,300	+1.87(+2.44%)
Feb 18, 2021	74.74	76.91	71.68	76.50	388,884	+0.32(+0.42%)
Feb 17, 2021	80.32	80.72	75.44	76.18	888,224	-5.40(-6.62%)
Feb 16, 2021	82.00	82.47	80.37	81.58	636,884	+1.31(+1.63%)
Feb 12, 2021	78.75	81.41	76.91	80.27	381,300	+1.78(+2.27%)
Feb 11, 2021	78.17	79.91	76.81	78.49	556,891	+1.12(+1.45%)
Feb 10, 2021	75.18	78.20	73.28	77.37	516,576	+2.33(+3.11%)
Feb 09, 2021	72.56	75.79	72.41	75.04	463,397	+3.14(+4.37%)
Feb 08, 2021	72.80	74.57	71.41	71.90	402,879	+0.82(+1.15%)
Feb 05, 2021	68.20	71.59	67.60	71.08	237,200	+3.88(+5.77%)
Feb 04, 2021	65.57	67.71	64.97	67.20	246,539	+1.70(+2.60%)
Feb 03, 2021	64.44	66.01	62.09	65.50	579,906	+1.18(+1.83%)
Feb 02, 2021	64.39	66.16	61.95	64.32	308,073	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.