Indicators

Sprout Social Inc Cl A (NQ: SPT )

34.21 +0.47 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.44	20.45	18.23	19.65	1,104,000	-0.64(-3.15%)
Feb 27, 2020	19.50	22.50	19.39	20.29	1,785,699	+2.59(+14.63%)
Feb 26, 2020	18.94	19.57	17.53	17.70	776,728	-1.17(-6.20%)
Feb 25, 2020	19.67	20.83	18.71	18.87	808,365	-0.68(-3.48%)
Feb 24, 2020	19.84	19.84	18.26	19.55	290,631	-0.56(-2.78%)
Feb 21, 2020	19.69	20.26	19.58	20.11	302,100	+0.42(+2.13%)
Feb 20, 2020	20.40	20.49	18.73	19.69	542,601	-0.73(-3.57%)
Feb 19, 2020	20.20	20.78	19.97	20.42	378,314	+0.20(+0.99%)
Feb 18, 2020	21.04	21.04	19.50	20.22	216,708	-0.83(-3.94%)
Feb 14, 2020	20.96	21.68	20.89	21.05	224,600	+0.10(+0.48%)
Feb 13, 2020	20.00	21.20	19.57	20.95	248,526	+0.96(+4.80%)
Feb 12, 2020	19.64	20.46	19.27	19.99	148,756	+0.54(+2.78%)
Feb 11, 2020	18.87	19.76	17.56	19.45	340,085	+0.55(+2.91%)
Feb 10, 2020	19.16	19.34	17.81	18.90	509,894	-0.23(-1.20%)
Feb 07, 2020	20.39	20.62	18.91	19.13	315,000	-1.11(-5.48%)
Feb 06, 2020	20.82	20.88	19.98	20.24	129,300	-0.61(-2.93%)
Feb 05, 2020	21.90	21.90	19.76	20.85	362,420	-0.87(-4.01%)
Feb 04, 2020	21.14	22.20	21.00	21.72	233,250	+0.75(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.