Indicators

Right On Brands Inc (OP: RTON )

0.0400 -0.0130 (-24.53%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0629	0.0629	0.0599	0.0599	11,300	-0.00(-0.17%)
Feb 27, 2019	0.0589	0.0600	0.0550	0.0600	78,000	+0.00(+5.45%)
Feb 26, 2019	0.0780	0.0780	0.0513	0.0569	117,624	+0.01(+13.80%)
Feb 25, 2019	0.0505	0.0630	0.0500	0.0500	301,677	-0.00(-2.15%)
Feb 22, 2019	0.0525	0.0525	0.0500	0.0511	102,000	-0.00(-7.09%)
Feb 21, 2019	0.0500	0.0550	0.0490	0.0550	31,000	+0.00(+3.97%)
Feb 20, 2019	0.0550	0.0600	0.0420	0.0529	649,561	-0.00(-3.82%)
Feb 19, 2019	0.0550	0.0650	0.0550	0.0550	160,650	+0.00(+0.00%)
Feb 15, 2019	0.0510	0.0589	0.0480	0.0550	489,900	+0.01(+19.57%)
Feb 14, 2019	0.0500	0.0550	0.0460	0.0460	151,600	-0.00(-8.00%)
Feb 13, 2019	0.0536	0.0619	0.0480	0.0500	181,000	-0.00(-4.58%)
Feb 12, 2019	0.0550	0.0624	0.0510	0.0524	172,466	-0.01(-8.87%)
Feb 11, 2019	0.0650	0.0650	0.0550	0.0575	103,000	-0.01(-11.54%)
Feb 08, 2019	0.0715	0.0715	0.0650	0.0650	75,000	-0.01(-16.56%)
Feb 07, 2019	0.0739	0.0895	0.0664	0.0779	803,609	+0.01(+16.10%)
Feb 06, 2019	0.0600	0.0671	0.0595	0.0671	112,850	+0.01(+11.83%)
Feb 05, 2019	0.0750	0.0750	0.0420	0.0600	268,436	-0.02(-21.26%)
Feb 04, 2019	0.0762	0.0762	0.0762	0.0762	300	+0.01(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.