Indicators

Ams-Osram Ag (OP: AMSSY )

0.7600 UNCHANGED

Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				7.820	0	+0.24(+3.15%)
Feb 24, 2022	7.582	7.582	7.410	7.582	267	-0.41(-5.17%)
Feb 23, 2022	8.220	8.220	7.995	7.995	606	-0.62(-7.21%)
Feb 22, 2022	8.616	8.616	8.235	8.616	307	-0.15(-1.76%)
Feb 18, 2022				8.770	0	-0.08(-0.90%)
Feb 16, 2022				8.850	50	+0.00(+0.00%)
Feb 15, 2022	8.850	8.850	8.850	8.850	1,000	-0.25(-2.75%)
Feb 14, 2022	9.240	9.240	9.100	9.100	465	-0.15(-1.62%)
Feb 11, 2022	9.250	9.250	9.250	9.250	2,172	-0.25(-2.63%)
Feb 10, 2022	9.400	9.500	9.335	9.500	610	+0.06(+0.64%)
Feb 09, 2022	9.310	9.440	9.310	9.440	1,571	+0.65(+7.39%)
Feb 08, 2022	8.750	8.840	8.720	8.790	17,209	+0.44(+5.27%)
Feb 04, 2022				8.350	66	-0.05(-0.60%)
Feb 03, 2022	8.170	8.400		8.400	1,400	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.